Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2185.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 70 | 85 | 2024-05-28 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 11 | 2024-05-29 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 7 | 2024-05-30 | - | - | - | - | - |
| 2.21 | +2.21 | - | - | 2 | 2024-06-03 | - | - | - | - | - |
| 2.27 | +2.27 | - | - | 16 | 2024-06-04 | - | - | - | - | - |
| 1.15 | +0.23 | +25.00% | 12 | 4,034 | 2024-06-07 | - | - | - | - | - |
| 3.65 | -4.21 | -53.56% | 16 | 80 | 2024-06-14 | - | - | - | - | - |
| 14.36 | -2.10 | -12.76% | 2 | 150 | 2024-07-19 | 111.28 | 0.00 | - | 2 | 4 |
| 25.60 | +25.60 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.